CVS Health - سعر السهم

سعر السهم
57.52
التغيير اليومي
1.38 2.45%
شهريا
-16.20%
سنويا
-17.15%
Q2 التوقعات
55.71
السعر Chg يوم عام تاريخ
Acadia Healthcare 66.63 -2.16 -3.14% -7.17% 2024-05-16
Addus HomeCare 110.29 -0.58 -0.52% 25.32% 2024-05-16
Align Technology 273.49 -6.74 -2.41% -6.13% 2024-05-16
Amedisys 94.95 -0.54 -0.57% 21.25% 2024-05-16
Elevance Health 544.01 3.27 0.60% 18.33% 2024-05-16
Option Care Health 29.84 -0.22 -0.73% 5.85% 2024-05-16
Cardinal Health 98.76 1.61 1.65% 14.09% 2024-05-16
Cigna 343.28 -3.88 -1.13% 30.42% 2024-05-16
Centene 77.13 -0.87 -1.11% 14.78% 2024-05-16
Charles River Laboratories 224.76 -8.11 -3.48% 14.22% 2024-05-16
CVS Health 57.52 1.38 2.45% -17.15% 2024-05-16
Quest Diagnostics 142.57 1.78 1.26% 7.89% 2024-05-16
DaVita Healthcare Partners 136.87 -1.13 -0.82% 38.80% 2024-05-16
Encompass Health 85.44 -1.65 -1.89% 40.36% 2024-05-16
HCA 323.18 -3.63 -1.11% 17.32% 2024-05-16
Henry Schein 74.35 -0.40 -0.53% -2.85% 2024-05-16
Humana 355.12 8.17 2.35% -31.75% 2024-05-16
IQVIA Holdings 233.69 -0.24 -0.10% 22.22% 2024-05-16
Laboratory Of America 213.41 -0.21 -0.10% -1.69% 2024-05-16
McKesson 557.59 6.42 1.16% 39.06% 2024-05-16
Molina Healthcare 344.58 -2.12 -0.61% 19.53% 2024-05-16
Owens Minor 19.11 -1.10 -5.44% -2.85% 2024-05-16
Patterson Companies 25.85 0.02 0.08% -4.33% 2024-05-16
Target 160.88 3.52 2.24% -0.05% 2024-05-16
Tenet Healthcare 127.93 -5.04 -3.79% 77.09% 2024-05-16
Universal Health Services 179.00 -3.31 -1.82% 33.18% 2024-05-16
UnitedHealth 521.22 3.89 0.75% 7.51% 2024-05-16
Walgreens Boots Alliance 18.35 0.49 2.74% -42.74% 2024-05-16
Walmart 64.00 4.27 7.14% 28.40% 2024-05-16
Dentsply International 28.38 0.12 0.41% -29.30% 2024-05-16

السعر يوم عام تاريخ
US500 5292 -11.05 -0.21% 26.07% 2024-05-17